Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Zi 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
11/25/202028.85187901879000187501875000
11/24/202028.86186811868100186881868800
11/23/202028.83188201882000187901879000
11/20/202028.85188901889000188401884000
11/19/202028.85187201872000186351863500
11/18/202028.78190751907500190451904500
11/17/202028.85189151891500188751887500
11/16/202028.84187501875000187101871000
11/13/202028.87184151841500183751837500
11/12/202028.88183301833000182601826000
11/11/202028.85182501825000182101821000
11/10/202028.88182401824000182351823500
11/9/202028.85184551845500184451844500
11/6/202028.89183851838500183801838000
11/5/202028.89183751837500183451834500
11/4/202029.03181201812000181351813500
11/3/202028.94180351803500180351803500
11/2/202028.93177551775500177251772500
10/30/202028.94176501765000176401764000
10/29/202028.93177071770700177001770000
10/28/202028.92180001800000179611796100
10/27/202028.89182401824000181531815300