Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
11/25/202028.857238.57238.5007257.57257.500
11/24/202028.8673027302007314731400
11/23/202028.837215.57215.5007233.57233.500
11/20/202028.857178.57178.5007195719500
11/19/202028.8570287028007046.57046.500
11/18/202028.7870837083007101.57101.500
11/17/202028.8570507050007071707100
11/16/202028.8471137113007128.57128.500
11/13/202028.8769266926006943.56943.500
11/12/202028.8869046904006921.56921.500
11/11/202028.856912.56912.5006934693400
11/10/202028.886865.56865.5006882688200
11/9/202028.8570347034007045704500
11/6/202028.896938.56938.5006946.56946.500
11/5/202028.8967986798006808680800
11/4/202029.0367486748006760676000
11/3/202028.946791.56791.5006801680100
11/2/202028.936712.56712.5006725672500
10/30/202028.946694.56694.5006706670600
10/29/202028.9366926692006708670800
10/28/202028.926694.56694.5006713.56713.500
10/27/202028.896787.56787.5006807.56807.500