Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Le 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
12/3/202028.72046.52046.5002058205800
12/2/202028.792031.52031.5002046204600
12/1/202028.8520652065002073.52073.500
11/30/202028.862117.52117.5002127212700
11/27/202028.8420532053002061206100
11/26/202028.842031.52031.5002046.52046.500
11/25/202028.8520302030002042.52042.500
11/24/202028.8620062006002021202100
11/23/202028.8319901990002006.52006.500
11/20/202028.8519871987002003200300
11/19/202028.8519511951001968196800
11/18/202028.781919.51919.5001940.51940.500
11/17/202028.851900.51900.5001921.51921.500
11/16/202028.841882.51882.5001904.51904.500
11/13/202028.8718861886001904.51904.500
11/12/202028.881868.51868.5001884.51884.500
11/11/202028.851849.51849.5001868.51868.500
11/10/202028.8818181818001836183600
11/9/202028.851841.51841.5001858185800
11/6/202028.8918381838001854.51854.500
11/5/202028.891836.51836.5001847184700