Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Al 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
11/25/202028.8519671967001981.51981.500
11/24/202028.861964.51964.5001981198100
11/23/202028.831969.51969.5001985.51985.500
11/20/202028.8519841984001995.51995.500
11/19/202028.8519831983001994.51994.500
11/18/202028.7819781978001994199400
11/17/202028.851944.51944.5001961196100
11/16/202028.8419331933001946.51946.500
11/13/202028.8719181918001934.51934.500
11/12/202028.881904.51904.5001922.51922.500
11/11/202028.8519051905001923.51923.500
11/10/202028.8818801880001900190000
11/9/202028.8519131913001930193000
11/6/202028.891891.51891.5001904190400
11/5/202028.891885.51885.5001896.51896.500
11/4/202029.0318771877001885.51885.500
11/3/202028.9418911891001891189100
11/2/202028.931834.51834.5001839.51839.500
10/30/202028.941820.51820.5001823.51823.500
10/29/202028.9317861786001795.51795.500
10/28/202028.9218011801001815181500
10/27/202028.8918081808001823182300