Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Zi 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
1/17/201829.6205202052500204252043000
1/16/201829.595203502035500203252033000
1/15/201829.585204452045000203002032500
1/12/201829.645202502027500202652027500
1/11/201829.65202402024500201452015000
1/10/201829.645200302003500200452005000
1/9/201829.585200502007500200002000500
1/8/201829.55199551996000199251995000
1/5/201829.55200152002000199251993000
1/4/201829.63200502007500199001992500
1/3/201829.625200302005000199451995000
1/2/201829.665201402016000200502007500
12/29/201729.81198501987500198001985000
12/28/201729.82197701978000197001972500
12/27/201729.98196751968000195951960500
12/26/201729.99500000000
12/25/201730.0100000000
12/22/201730.01194051941000193751940000
12/21/201730.03194251945000193501937500
12/20/201730.045193301934000192951932000