Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Zi 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
12/13/201830.89194001941000193751942500
12/12/201830.915191701918000192001922500
12/11/201830.94190001902000189801898500
12/10/201830.915189001893000188751890000
12/7/201830.88189251893000188501887500
12/6/201830.89189001895000189501899000
12/5/201830.85191751920000191251915000
12/4/201830.75191001911000190751912500
12/3/201830.78188501887500187751880000
11/30/201830.88185001852500185001852500
11/29/201830.88185751858000185501856000
11/28/201830.95184001842500183501840000
11/27/201830.94187001875000187001875000
11/26/201830.925187501875500187501877500
11/23/201830.945191001912500190751910000
11/22/201830.935194701947500194001945000
11/21/201830.935194751950000194701947500
11/20/201830.95195951960000195801958500
11/19/201830.95194501946000195151952000
11/16/201830.935194251945000193551936500