Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Zi 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
10/15/201830.97190751910000191001910500
10/12/201830.91190301905000190401905000
10/11/201831.15189501897500189501899000
10/10/20180190001901000189751900000
10/9/201831.01189501897500189401895000
10/8/201830.975189751898500189751900000
10/5/201830.875189001895000189251895000
10/4/201830.83189751900000190001900500
10/3/201830.71189001892000189251893000
10/2/201830.715189001892500188951890500
10/1/201830.58189401895000189251895000
9/28/201830.575189001895000188751890000
9/27/201830.64190151902000189501900000
9/26/201830.74189201892500189001895000
9/25/201830.71189501897500189451895000
9/24/20180189801898500189001895000
9/21/201830.75190701910000190201903000
9/20/201830.84190301905000189401894500
9/19/201830.83190901910000190001902500
9/18/201830.855190201903000189501897500
9/17/201830.85189501896000189001892500