Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Ni 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
10/15/201830.97126451265000127151272000
10/12/201830.91127051271000127901280000
10/11/201831.15124101242000124951250500
10/10/20180127501277500128901290000
10/9/201831.01126501266000127401274500
10/8/201830.975123851239500124751248000
10/5/201830.875123901240000124601247000
10/4/201830.83127601277000128501286000
10/3/201830.71123901240000124501247500
10/2/201830.715124101242000125001250500
10/1/201830.58123201232500124001241000
9/28/201830.575124701248000125801260000
9/27/201830.64126151262000127251273000
9/26/201830.74128901289500129751298000
9/25/201830.71128401284500129501296000
9/24/20180129701298000130751308000
9/21/201830.75129501295500130501308000
9/20/201830.84125251253000125501257500
9/19/201830.83124651247000125651257000
9/18/201830.855123101232000123751240000
9/17/201830.85122301223500123401235000