Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Ni 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
12/13/201830.89107951080000108601086500
12/12/201830.915107151072000107751078000
12/11/201830.94107601076500108501087500
12/10/201830.915107301074000108201083000
12/7/201830.88108101081500109101092500
12/6/201830.89108501085500109251093000
12/5/201830.85110151102000111001111000
12/4/201830.75112601126500113251135000
12/3/201830.78111901120000112751128000
11/30/201830.88110101102000110801109000
11/29/201830.88108851089000109501095500
11/28/201830.95107301073500108251083000
11/27/201830.94107001071000107751078000
11/26/201830.925107651077000108601087000
11/23/201830.945107001071000107501076000
11/22/201830.935109651097000110301104000
11/21/201830.935110751108500111301114000
11/20/201830.95111801119000112501126000
11/19/201830.95111901120000112301124000
11/16/201830.935112751128000113601137500