Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Ni 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
1/17/201829.6124051241500124601247000
1/16/201829.595124101241500124701249000
1/15/201829.585128301283500128701287500
1/12/201829.645126601267000126851269000
1/11/201829.65128301283500128701289000
1/10/201829.645128951290000129401295000
1/9/201829.585125101251500125601256500
1/8/201829.55124401245000124801249000
1/5/201829.55124951250000125001250500
1/4/201829.63126051261500126601268000
1/3/201829.625124601246500125201252500
1/2/201829.665126801269000127101273000
12/29/201729.81122501226000123001230500
12/28/201729.82120901209500121751218000
12/27/201729.98118301184000119001190500
12/26/201729.99500000000
12/25/201730.0100000000
12/22/201730.01120451205000120901210000
12/21/201730.03119951200000120401204500
12/20/201730.045119101191500119801198500