Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
10/15/201830.9762946296006284628500
10/12/201830.9163236325006302630400
10/11/201831.15615261550061406140.500
10/10/2018062926294006282628300
10/9/201831.0162186219006218621900
10/8/201830.97561686169006174.5617500
10/5/201830.87561826182.5006187618800
10/4/201830.8363096310006311631200
10/3/201830.7162736275006277627800
10/2/201830.71562736274006261626300
10/1/201830.58617061720061626162.500
9/28/201830.57561796180006178618000
9/27/201830.646221.56222006223622500
9/26/201830.7462576257.5006271627200
9/25/201830.716275.56276006280628200
9/24/20180631863200063206320.500
9/21/201830.7562026203006201.5620200
9/20/201830.8460566057006078608000
9/19/201830.836056.56057006083608500
9/18/201830.85560026003006025602600
9/17/201830.855859.55860005880588100