Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
1/19/201731.6555709.55710005732573300
1/18/201731.645720.55721005749.5575000
1/17/201731.64557715771.5005795579700
1/16/201731.75585558570058855885.500
1/13/201731.64557955797005827582800
1/12/201731.7857525752.5005778577900
1/11/201731.96557095709.50057305730.500
1/10/201731.99556405642005660.5566100
1/9/201732.1555515551.5005575557600
1/6/201732.03555465546.5005570557100
1/5/201731.96556105611005627562900
1/4/201732.28555005500.5005516551800
1/3/201732.285573.55574005583558400
12/30/201632.355005501005518552000
12/29/201632.3355125514005528552900
12/28/201632.3455485.554860055005500.500
12/27/201632.3200000000
12/26/201632.2300000000
12/23/201632.254815482005495.5549600
12/22/201632.0655425.55426005439544000