New members to apply for eligibility for membership of the (necessary condition):
The establishment of a manufacturing wire and cable factory in Taiwan.
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
9/30/201430.4767356736006686668700
9/29/201430.52567356735.50066946694.500
9/26/201430.32567706771006720.5672100
9/25/201430.335676567660067256725.500
9/24/201430.286749.56750006714671500
9/23/201430.2756796.56797006749.5675000
9/22/201430.2667816782006734673500
9/19/201430.266867.56868.5006826682700
9/18/201430.28569186920006882688400
9/17/201430.1769586958.50069206920.500
9/16/201430.268956895.50068576857.500
9/15/201430.168496850006819.56820.500
9/12/201430.056855.568560068356835.500
9/11/201430.036828.56829006802.5680300
9/10/201430.02568976897.5006870687100
9/9/2014306936.56937006929693000
9/8/2014070407040.5007029.5703000
9/5/201429.97569726973006959696000
9/4/201429.9556966.56967006949.5695000
9/3/201429.96692569270069056905.500
9/2/201429.96569656965.5006945694700