New members to apply for eligibility for membership of the (necessary condition):
The establishment of a manufacturing wire and cable factory in Taiwan.
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
11/25/201430.9566956696006653665400
11/24/201430.966730.56731006679668000
11/21/201430.996789.567900067256725.500
11/20/20143166866688006620662100
11/19/201430.8767146715006643664400
11/18/201430.766683.56684006615661700
11/17/201430.7367516752006675667600
11/14/201430.766906695006620662100
11/13/201430.67567556755.50066956695.500
11/12/201430.65567526752.5006688668900
11/11/201430.626687.566880066256625.500
11/10/201430.667356735.5006675667600
11/7/201430.6767206720.5006640664500
11/6/201430.6056680.56681006615662000
11/5/201430.5656645.56646006583658400
11/4/201430.5567056705.50066606660.500
11/3/201430.5268006801006729673000
10/31/201430.4856834.56835.5006765677000
10/30/201430.436784.56785006704670600
10/29/201430.415685468550067856785.500
10/28/201430.4368596859.5006795680000