New members to apply for eligibility for membership of the (necessary condition):
The establishment of a manufacturing wire and cable factory in Taiwan.
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
8/28/201429.94570327033007000700100
8/27/201429.96570507051007029703000
8/26/201430.0270957096007068707000
8/25/201430.0300000000
8/22/201430.0157087.57088007075707700
8/21/201430.0357002.57003006984.5698500
8/20/201430.02569216922006904.5690500
8/19/201430.0369346934.5006905690600
8/18/201430.0356909.56910006886.5688700
8/15/201430.0168526852.5006843684500
8/14/201430.0568866886.5006872.5687300
8/13/201430.0569256925.5006916691700
8/12/201430.0570257025.50070107010.500
8/11/201430.0570107010.5007001700300
8/8/201430.0570197020007000700500
8/7/201430.05569806980.5006970697100
8/6/201430.04569946995006976697700
8/5/201430.0371007100.50071037103.500
8/4/201430.03571027104007095709600
8/1/201430.057077.57078007059706000
7/31/201430.0371357135.5007119.5712000