Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
12/7/201631.93559035903.5005912591400
12/6/201631.985855.55856005865586700
12/5/201632.0358515851.5005858585900
12/2/201631.95557355736005734.5573500
12/1/201631.9357725773005773577500
11/30/201631.9257395740005750575500
11/29/201631.86557775778005785579000
11/28/201631.8559355935.5005945595000
11/25/201631.98558225822.5005835583800
11/24/201631.97558345834.5005847584800
11/23/201631.9255625564005585559000
11/22/201631.9656155618005632563400
11/21/201632.03555355535.5005550555500
11/18/201632.045445.55446005458546000
11/17/201631.89542554260054355435.500
11/16/201631.89554575459005461546200
11/15/201631.8954455448005440544100
11/14/201631.995619.55620005626562800
11/11/201631.845899.55900005908591000
11/10/201631.63556185619005634563500
11/9/201631.4853345335005351535200