New members to apply for eligibility for membership of the (necessary condition):
The establishment of a manufacturing wire and cable factory in Taiwan.
  Skip Navigation LinksDefault > LME > Co 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
4/23/201430.33566406645006635663600
4/22/201430.3266286628.5006620662500
4/21/201430.2800000000
4/18/201430.2300000000
4/17/201430.2056630.56631006631.56632.500
4/16/201430.21565996600006603660400
4/15/201430.266256630006630663100
4/14/201430.2356644.566450066356635.500
4/11/201430.11668566860066906690.500
4/10/201430.0366376637.5006626662700
4/9/201430.14566306630.5006625.5662600
4/8/201430.2566516652006649665000
4/7/201430.2966106610.5006615661600
4/4/201406676.56677006680668100
4/3/201430.3356605.566060066106610.500
4/2/201430.33567126713006705670700
4/1/201430.416631.56632006627662900
3/31/201430.526635.56636006625662600
3/28/201430.54566666667006652665400
3/27/201430.586580.56581006569657000
3/26/201430.5856554.56555006550655100