Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Al 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
12/13/201830.8919231924001931193200
12/12/201830.91519271928001936193700
12/11/201830.9419491949.50019571957.500
12/10/201830.91519501951001950.5195100
12/7/201830.88196119620019581958.500
12/6/201830.89194319450019411941.500
12/5/201830.8519661966.50019701970.500
12/4/201830.751984.51985001979.51980.500
12/3/201830.7819821982.5001978.51979.500
11/30/201830.881934.51935001937.51938.500
11/29/201830.8819311933001932193300
11/28/201830.951911.51912.5001923.5192400
11/27/201830.941924.519250019351935.500
11/26/201830.92519181920001929.5193000
11/23/201830.94519221922.50019341934.500
11/22/201830.93519411941.50019531953.500
11/21/201830.935194419450019531953.500
11/20/201830.95192619270019401940.500
11/19/201830.951917.51918001940.5194100
11/16/201830.9351913.51914001930.51931.500