Provided by the Association
LME Metal Prices
Information for reference only.

1. apply to join our membership
Must be set up in Taiwan
Manufacture of wire and cable factory

2. With immediate effect, related industries
Already you can apply to join the Council
Become a sponsor member.
(See news)
  Skip Navigation LinksDefault > LME > Al 參觀人數:
 
 
 
Show days: US$ / metric ton
DateExchange RateSpot PriceClosing Price3-Months Spot Price3-Months Closing Price
LowHighLowHighLowHighLowHigh
10/15/201830.972027.52028002030203100
10/12/201830.912044.52045002047.5204800
10/11/201831.152023.520240020282028.500
10/10/2018020282029002036203800
10/9/201831.0120312031.5002040204100
10/8/201830.97520732073.50020782078.500
10/5/201830.8752139.521400021502150.500
10/4/201830.8322432243.5002250225100
10/3/201830.7121662166.5002175217600
10/2/201830.7152079.52080002092.5209300
10/1/201830.5820472047.5002063.5206400
9/28/201830.57520112011.5002033203400
9/27/201830.64202820300020512051.500
9/26/201830.7420562056.5002080208100
9/25/201830.71201820200020542054.500
9/24/201802034.52035002065206600
9/21/201830.7520322034002066206700
9/20/201830.8420182018.5002046204800
9/19/201830.8319801981002018202000
9/18/201830.85520112012002040204100
9/17/201830.851984.519850020172017.500